V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.10.2026 11:31:39 | 2 062 | 180,20 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 486 | 184,00 | 986 | 184,20 | 1 486 | 184,80 | 1 736 | 185,00 | 2 046 | |
| 07.10.2026 11:31:09 | 2 062 | 180,20 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 486 | 184,00 | 986 | 184,80 | 1 236 | 185,00 | 1 546 | 185,80 | 1 796 | |
| 07.10.2026 11:31:09 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 486 | 184,00 | 986 | 184,80 | 1 236 | 185,00 | 1 546 | 185,80 | 1 796 | |
| 07.10.2026 11:31:09 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 486 | 184,00 | 986 | 184,30 | 1 486 | 184,80 | 1 736 | 185,00 | 2 046 | |
| 07.10.2026 11:21:21 | 2 062 | 180,30 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 486 | 184,00 | 986 | 184,30 | 1 486 | 184,80 | 1 736 | 185,00 | 2 046 | |
| 07.10.2026 11:21:03 | 2 062 | 180,30 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 486 | 184,00 | 986 | 184,80 | 1 236 | 185,00 | 1 546 | 185,80 | 1 796 | |
| 07.10.2026 11:21:03 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 486 | 184,00 | 986 | 184,80 | 1 236 | 185,00 | 1 546 | 185,80 | 1 796 | |
| 07.10.2026 11:20:08 | 2 062 | 180,40 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 486 | 184,00 | 986 | 184,80 | 1 236 | 185,00 | 1 546 | 185,80 | 1 796 | |
| 07.10.2026 11:20:07 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 486 | 184,00 | 986 | 184,80 | 1 236 | 185,00 | 1 546 | 185,80 | 1 796 | |
| 07.10.2026 11:19:57 | 2 062 | 180,30 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 486 | 184,00 | 986 | 184,80 | 1 236 | 185,00 | 1 546 | 185,80 | 1 796 | |
| 07.10.2026 11:19:57 | 2 062 | 180,30 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:19:57 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:19:27 | 2 062 | 180,40 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:19:27 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:19:27 | 2 062 | 180,50 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:19:27 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:19:27 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,40 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:18:53 | 2 062 | 180,40 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,40 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:18:50 | 2 062 | 180,40 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:18:50 | 2 062 | 180,40 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,50 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:18:49 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,50 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:18:49 | 2 062 | 180,50 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,50 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:18:46 | 2 062 | 180,50 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:18:45 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:18:45 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,40 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:18:37 | 2 062 | 180,40 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,40 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:18:34 | 2 062 | 180,40 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:18:34 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:18:34 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,50 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:18:33 | 2 062 | 180,50 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,50 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:18:31 | 2 062 | 180,50 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:18:30 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:18:30 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,40 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:18:29 | 2 062 | 180,40 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,40 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:18:26 | 2 062 | 180,40 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:18:26 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,80 | 1 396 | 185,00 | 1 706 | 185,80 | 1 956 | |
| 07.10.2026 11:18:25 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,50 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:15:02 | 2 062 | 180,50 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 646 | 184,00 | 1 146 | 184,50 | 1 646 | 184,80 | 1 896 | 185,00 | 2 206 | |
| 07.10.2026 11:12:33 | 2 062 | 180,50 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 896 | 184,00 | 1 396 | 184,50 | 1 896 | 184,80 | 2 146 | 185,00 | 2 456 | |
| 07.10.2026 11:09:53 | 812 | 180,50 | 312 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 896 | 184,00 | 1 396 | 184,50 | 1 896 | 184,80 | 2 146 | 185,00 | 2 456 | |
| 07.10.2026 11:09:46 | 812 | 180,50 | 312 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 896 | 184,00 | 1 396 | 184,80 | 1 646 | 185,00 | 1 956 | 185,80 | 2 206 | |
| 07.10.2026 11:09:45 | 812 | 180,50 | 312 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 896 | 184,00 | 1 396 | 184,50 | 1 896 | 184,80 | 2 146 | 185,00 | 2 456 | |
| 07.10.2026 11:09:42 | 812 | 180,50 | 312 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 896 | 184,00 | 1 396 | 184,80 | 1 646 | 185,00 | 1 956 | 185,80 | 2 206 | |
| 07.10.2026 11:09:41 | 2 942 | 180,00 | 312 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 896 | 184,00 | 1 396 | 184,80 | 1 646 | 185,00 | 1 956 | 185,80 | 2 206 | |
| 07.10.2026 11:09:40 | 812 | 180,40 | 312 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 896 | 184,00 | 1 396 | 184,80 | 1 646 | 185,00 | 1 956 | 185,80 | 2 206 | |
| 07.10.2026 11:09:40 | 2 942 | 180,00 | 312 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 896 | 184,00 | 1 396 | 184,80 | 1 646 | 185,00 | 1 956 | 185,80 | 2 206 | |
| 07.10.2026 11:09:39 | 2 942 | 180,00 | 312 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 896 | 184,00 | 1 396 | 184,50 | 1 896 | 184,80 | 2 146 | 185,00 | 2 456 | |
| 07.10.2026 11:08:06 | 812 | 180,50 | 312 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 896 | 184,00 | 1 396 | 184,50 | 1 896 | 184,80 | 2 146 | 185,00 | 2 456 | |
| 07.10.2026 11:08:05 | 812 | 180,50 | 312 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 896 | 184,50 | 1 396 | 184,80 | 1 646 | 185,00 | 1 956 | 185,80 | 2 206 | |
| 07.10.2026 11:08:02 | 812 | 180,50 | 312 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 896 | 184,80 | 1 146 | 185,00 | 1 456 | 185,80 | 1 706 | 186,00 | 1 766 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.